Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00006614 CN¥0.00006614 CN¥0.0000668 CN¥0.0000668 - CN¥8,291
Jan-26 2021 CN¥0.0000668 CN¥0.0000652 CN¥0.00006788 CN¥0.00006745 - CN¥8,376
Jan-25 2021 CN¥0.00006745 CN¥0.00006701 CN¥0.00007012 CN¥0.00006897 - CN¥8,453
Jan-24 2021 CN¥0.00006897 CN¥0.00006745 CN¥0.00007041 CN¥0.00006875 - CN¥8,647
Jan-23 2021 CN¥0.00006875 CN¥0.00006556 CN¥0.00007041 CN¥0.0000668 - CN¥8,620
Jan-22 2021 CN¥0.0000668 CN¥0.00006209 CN¥0.00006795 CN¥0.0000647 - CN¥8,375
Jan-21 2021 CN¥0.0000647 CN¥0.00006368 CN¥0.00007056 CN¥0.00007056 - CN¥8,108
Jan-20 2021 CN¥0.00007056 CN¥0.00006774 CN¥0.00007172 CN¥0.00007121 - CN¥8,850
Jan-19 2021 CN¥0.00007121 CN¥0.00007092 CN¥0.0000741 CN¥0.00007143 - CN¥8,931
Jan-18 2021 CN¥0.00007143 CN¥0.00006882 CN¥0.00007193 CN¥0.0000702 - CN¥8,959
Jan-17 2021 CN¥0.0000702 CN¥0.00006832 CN¥0.00007114 CN¥0.0000707 - CN¥8,802
Jan-16 2021 CN¥0.00007078 CN¥0.00006904 CN¥0.00007295 CN¥0.0000702 - CN¥8,871
Jan-15 2021 CN¥0.0000702 CN¥0.00006629 CN¥0.00007418 CN¥0.00007107 - CN¥8,804
Jan-14 2021 CN¥0.00007107 CN¥0.00006889 CN¥0.00040015 CN¥0.00039616 CN¥9 CN¥8,912
Jan-13 2021 CN¥0.00039609 CN¥0.00036309 CN¥0.00039841 CN¥0.00037047 - CN¥49,662

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.