Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.0000714 HK$0.0000714 HK$0.0000721 HK$0.0000721 - HK$8,950
Jan-26 2021 HK$0.0000721 HK$0.00007038 HK$0.00007327 HK$0.00007281 - HK$9,042
Jan-25 2021 HK$0.00007281 HK$0.00007234 HK$0.0000757 HK$0.00007445 - HK$9,124
Jan-24 2021 HK$0.00007445 HK$0.00007281 HK$0.00007601 HK$0.00007421 - HK$9,334
Jan-23 2021 HK$0.00007421 HK$0.00007077 HK$0.00007601 HK$0.0000721 - HK$9,305
Jan-22 2021 HK$0.0000721 HK$0.00006702 HK$0.00007335 HK$0.00006984 - HK$9,040
Jan-21 2021 HK$0.00006984 HK$0.00006874 HK$0.00007616 HK$0.00007616 - HK$8,752
Jan-20 2021 HK$0.00007616 HK$0.00007312 HK$0.00007741 HK$0.00007687 - HK$9,553
Jan-19 2021 HK$0.00007687 HK$0.00007656 HK$0.00007999 HK$0.0000771 - HK$9,641
Jan-18 2021 HK$0.0000771 HK$0.00007429 HK$0.00007765 HK$0.00007577 - HK$9,671
Jan-17 2021 HK$0.00007577 HK$0.00007374 HK$0.00007679 HK$0.00007632 - HK$9,502
Jan-16 2021 HK$0.0000764 HK$0.00007452 HK$0.00007874 HK$0.00007577 - HK$9,576
Jan-15 2021 HK$0.00007577 HK$0.00007156 HK$0.00008007 HK$0.00007671 - HK$9,504
Jan-14 2021 HK$0.00007671 HK$0.00007437 HK$0.00043194 HK$0.00042764 HK$10 HK$9,620
Jan-13 2021 HK$0.00042756 HK$0.00039194 HK$0.00043006 HK$0.00039991 - HK$53,608

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.