Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.00802713 AR$0.00802713 AR$0.00810617 AR$0.00810617 - AR$1,006,090
Jan-26 2021 AR$0.00810617 AR$0.00791296 AR$0.00823791 AR$0.00818521 - AR$1,016,472
Jan-25 2021 AR$0.00818521 AR$0.00813252 AR$0.00851016 AR$0.00836964 - AR$1,025,735
Jan-24 2021 AR$0.00836964 AR$0.00818521 AR$0.00854529 AR$0.0083433 - AR$1,049,355
Jan-23 2021 AR$0.0083433 AR$0.00795687 AR$0.00854529 AR$0.00810617 - AR$1,046,037
Jan-22 2021 AR$0.00810617 AR$0.00753531 AR$0.00824669 AR$0.00785148 - AR$1,016,276
Jan-21 2021 AR$0.00785148 AR$0.00772853 AR$0.00856286 AR$0.00856286 - AR$983,867
Jan-20 2021 AR$0.00856286 AR$0.00822034 AR$0.00870338 AR$0.0086419 - AR$1,073,933
Jan-19 2021 AR$0.0086419 AR$0.00860677 AR$0.0089932 AR$0.00866825 - AR$1,083,776
Jan-18 2021 AR$0.00866825 AR$0.00835208 AR$0.00872972 AR$0.00851895 - AR$1,087,168
Jan-17 2021 AR$0.00851895 AR$0.0082906 AR$0.00863312 AR$0.00858042 - AR$1,068,160
Jan-16 2021 AR$0.0085892 AR$0.00837843 AR$0.00885268 AR$0.00851895 - AR$1,076,534
Jan-15 2021 AR$0.00851895 AR$0.00804469 AR$0.00900198 AR$0.00862433 - AR$1,068,389
Jan-14 2021 AR$0.00862433 AR$0.00836086 AR$0.048558 AR$0.048074 AR$1,136 AR$1,081,515
Jan-13 2021 AR$0.048066 AR$0.044061 AR$0.048347 AR$0.044957 - AR$6,026,444

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.