Cap Mercado AR$2,128.66T
-2.17%
Volumen 24h AR$112.18T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.00805016 | AR$0.00805016 | AR$0.00812943 | AR$0.00812943 | - | AR$1,008,977 |
Jan-26 2021 | AR$0.00812943 | AR$0.00793566 | AR$0.00826155 | AR$0.0082087 | - | AR$1,019,389 |
Jan-25 2021 | AR$0.0082087 | AR$0.00815585 | AR$0.00853458 | AR$0.00839366 | - | AR$1,028,679 |
Jan-24 2021 | AR$0.00839366 | AR$0.0082087 | AR$0.00856981 | AR$0.00836724 | - | AR$1,052,366 |
Jan-23 2021 | AR$0.00836724 | AR$0.0079797 | AR$0.00856981 | AR$0.00812943 | - | AR$1,049,039 |
Jan-22 2021 | AR$0.00812943 | AR$0.00755694 | AR$0.00827035 | AR$0.00787401 | - | AR$1,019,192 |
Jan-21 2021 | AR$0.00787401 | AR$0.0077507 | AR$0.00858743 | AR$0.00858743 | - | AR$986,690 |
Jan-20 2021 | AR$0.00858743 | AR$0.00824393 | AR$0.00872835 | AR$0.0086667 | - | AR$1,077,014 |
Jan-19 2021 | AR$0.0086667 | AR$0.00863147 | AR$0.009019 | AR$0.00869312 | - | AR$1,086,886 |
Jan-18 2021 | AR$0.00869312 | AR$0.00837604 | AR$0.00875477 | AR$0.00854339 | - | AR$1,090,288 |
Jan-17 2021 | AR$0.00854339 | AR$0.00831439 | AR$0.00865789 | AR$0.00860504 | - | AR$1,071,225 |
Jan-16 2021 | AR$0.00861385 | AR$0.00840247 | AR$0.00887808 | AR$0.00854339 | - | AR$1,079,623 |
Jan-15 2021 | AR$0.00854339 | AR$0.00806778 | AR$0.00902781 | AR$0.00864908 | - | AR$1,071,455 |
Jan-14 2021 | AR$0.00864908 | AR$0.00838485 | AR$0.048697 | AR$0.048212 | AR$1,139 | AR$1,084,619 |
Jan-13 2021 | AR$0.048204 | AR$0.044187 | AR$0.048485 | AR$0.045086 | - | AR$6,043,736 |
Análisis de precios históricos y de mercado de Dragon Option (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7623 ARS.