Cap Mercado ₨674.90T
-2.17%
Volumen 24h ₨35.53T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₨0.00254225 | ₨0.00254225 | ₨0.00256728 | ₨0.00256728 | - | ₨318,636 |
Jan-26 2021 | ₨0.00256728 | ₨0.00250609 | ₨0.00260901 | ₨0.00259232 | - | ₨321,925 |
Jan-25 2021 | ₨0.00259232 | ₨0.00257563 | ₨0.00269523 | ₨0.00265073 | - | ₨324,858 |
Jan-24 2021 | ₨0.00265073 | ₨0.00259232 | ₨0.00270636 | ₨0.00264238 | - | ₨332,339 |
Jan-23 2021 | ₨0.00264238 | ₨0.00252 | ₨0.00270636 | ₨0.00256728 | - | ₨331,288 |
Jan-22 2021 | ₨0.00256728 | ₨0.00238649 | ₨0.00261179 | ₨0.00248662 | - | ₨321,862 |
Jan-21 2021 | ₨0.00248662 | ₨0.00244768 | ₨0.00271192 | ₨0.00271192 | - | ₨311,598 |
Jan-20 2021 | ₨0.00271192 | ₨0.00260344 | ₨0.00275642 | ₨0.00273695 | - | ₨340,123 |
Jan-19 2021 | ₨0.00273695 | ₨0.00272583 | ₨0.00284821 | ₨0.0027453 | - | ₨343,240 |
Jan-18 2021 | ₨0.0027453 | ₨0.00264516 | ₨0.00276477 | ₨0.00269801 | - | ₨344,315 |
Jan-17 2021 | ₨0.00269801 | ₨0.00262569 | ₨0.00273417 | ₨0.00271748 | - | ₨338,295 |
Jan-16 2021 | ₨0.00272026 | ₨0.00265351 | ₨0.00280371 | ₨0.00269801 | - | ₨340,946 |
Jan-15 2021 | ₨0.00269801 | ₨0.00254781 | ₨0.00285099 | ₨0.00273139 | - | ₨338,367 |
Jan-14 2021 | ₨0.00273139 | ₨0.00264795 | ₨0.015378 | ₨0.015225 | ₨360 | ₨342,524 |
Jan-13 2021 | ₨0.015222 | ₨0.013954 | ₨0.015311 | ₨0.014238 | - | ₨1,908,621 |
Análisis de precios históricos y de mercado de Dragon Option (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.