Cap Mercado NZ$4.06T
-1.6%
Volumen 24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00001526 | NZ$0.00001526 | NZ$0.00001541 | NZ$0.00001541 | - | NZ$1,913 |
Jan-26 2021 | NZ$0.00001541 | NZ$0.00001504 | NZ$0.00001566 | NZ$0.00001556 | - | NZ$1,933 |
Jan-25 2021 | NZ$0.00001556 | NZ$0.00001546 | NZ$0.00001618 | NZ$0.00001591 | - | NZ$1,951 |
Jan-24 2021 | NZ$0.00001591 | NZ$0.00001556 | NZ$0.00001624 | NZ$0.00001586 | - | NZ$1,995 |
Jan-23 2021 | NZ$0.00001586 | NZ$0.00001513 | NZ$0.00001624 | NZ$0.00001541 | - | NZ$1,989 |
Jan-22 2021 | NZ$0.00001541 | NZ$0.00001432 | NZ$0.00001568 | NZ$0.00001493 | - | NZ$1,933 |
Jan-21 2021 | NZ$0.00001493 | NZ$0.00001469 | NZ$0.00001628 | NZ$0.00001628 | - | NZ$1,871 |
Jan-20 2021 | NZ$0.00001628 | NZ$0.00001563 | NZ$0.00001655 | NZ$0.00001643 | - | NZ$2,042 |
Jan-19 2021 | NZ$0.00001643 | NZ$0.00001636 | NZ$0.0000171 | NZ$0.00001648 | - | NZ$2,061 |
Jan-18 2021 | NZ$0.00001648 | NZ$0.00001588 | NZ$0.0000166 | NZ$0.00001619 | - | NZ$2,067 |
Jan-17 2021 | NZ$0.00001619 | NZ$0.00001576 | NZ$0.00001641 | NZ$0.00001631 | - | NZ$2,031 |
Jan-16 2021 | NZ$0.00001633 | NZ$0.00001593 | NZ$0.00001683 | NZ$0.00001619 | - | NZ$2,047 |
Jan-15 2021 | NZ$0.00001619 | NZ$0.00001529 | NZ$0.00001711 | NZ$0.00001639 | - | NZ$2,032 |
Jan-14 2021 | NZ$0.00001639 | NZ$0.00001589 | NZ$0.00009233 | NZ$0.00009141 | NZ$2 | NZ$2,057 |
Jan-13 2021 | NZ$0.0000914 | NZ$0.00008378 | NZ$0.00009193 | NZ$0.00008549 | - | NZ$11,460 |
Análisis de precios históricos y de mercado de Dragon Option (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.