Cap Mercado ₩3,251.58T
-2.91%
Volumen 24h ₩184.35T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-27 2021 | ₩0.012475 | ₩0.012475 | ₩0.012598 | ₩0.012598 | - | ₩1,563,658 |
Jan-26 2021 | ₩0.012598 | ₩0.012298 | ₩0.012803 | ₩0.012721 | - | ₩1,579,794 |
Jan-25 2021 | ₩0.012721 | ₩0.012639 | ₩0.013226 | ₩0.013008 | - | ₩1,594,190 |
Jan-24 2021 | ₩0.013008 | ₩0.012721 | ₩0.013281 | ₩0.012967 | - | ₩1,630,899 |
Jan-23 2021 | ₩0.012967 | ₩0.012366 | ₩0.013281 | ₩0.012598 | - | ₩1,625,743 |
Jan-22 2021 | ₩0.012598 | ₩0.011711 | ₩0.012816 | ₩0.012202 | - | ₩1,579,489 |
Jan-21 2021 | ₩0.012202 | ₩0.012011 | ₩0.013308 | ₩0.013308 | - | ₩1,529,119 |
Jan-20 2021 | ₩0.013308 | ₩0.012776 | ₩0.013526 | ₩0.013431 | - | ₩1,669,099 |
Jan-19 2021 | ₩0.013431 | ₩0.013376 | ₩0.013977 | ₩0.013472 | - | ₩1,684,397 |
Jan-18 2021 | ₩0.013472 | ₩0.01298 | ₩0.013567 | ₩0.01324 | - | ₩1,689,669 |
Jan-17 2021 | ₩0.01324 | ₩0.012885 | ₩0.013417 | ₩0.013335 | - | ₩1,660,127 |
Jan-16 2021 | ₩0.013349 | ₩0.013021 | ₩0.013758 | ₩0.01324 | - | ₩1,673,141 |
Jan-15 2021 | ₩0.01324 | ₩0.012503 | ₩0.01399 | ₩0.013403 | - | ₩1,660,482 |
Jan-14 2021 | ₩0.013403 | ₩0.012994 | ₩0.075468 | ₩0.074717 | ₩1,766 | ₩1,680,883 |
Jan-13 2021 | ₩0.074704 | ₩0.068479 | ₩0.07514 | ₩0.069872 | - | ₩9,366,254 |
Análisis de precios históricos y de mercado de Dragon Option (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.95776 KRW.