Cap Mercado Rp38,653.51T
-2.28%
Volumen 24h Rp2,083.34T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp0.14674 | Rp0.14674 | Rp0.148185 | Rp0.148185 | - | Rp18,391,858 |
Jan-26 2021 | Rp0.148185 | Rp0.144653 | Rp0.150593 | Rp0.14963 | - | Rp18,581,648 |
Jan-25 2021 | Rp0.14963 | Rp0.148666 | Rp0.15557 | Rp0.153001 | - | Rp18,750,983 |
Jan-24 2021 | Rp0.153001 | Rp0.14963 | Rp0.156212 | Rp0.152519 | - | Rp19,182,755 |
Jan-23 2021 | Rp0.152519 | Rp0.145455 | Rp0.156212 | Rp0.148185 | - | Rp19,122,109 |
Jan-22 2021 | Rp0.148185 | Rp0.137749 | Rp0.150753 | Rp0.143529 | - | Rp18,578,060 |
Jan-21 2021 | Rp0.143529 | Rp0.141281 | Rp0.156533 | Rp0.156533 | - | Rp17,985,611 |
Jan-20 2021 | Rp0.156533 | Rp0.150272 | Rp0.159102 | Rp0.157978 | - | Rp19,632,059 |
Jan-19 2021 | Rp0.157978 | Rp0.157336 | Rp0.1644 | Rp0.15846 | - | Rp19,812,004 |
Jan-18 2021 | Rp0.15846 | Rp0.15268 | Rp0.159584 | Rp0.15573 | - | Rp19,874,009 |
Jan-17 2021 | Rp0.15573 | Rp0.151556 | Rp0.157818 | Rp0.156854 | - | Rp19,526,531 |
Jan-16 2021 | Rp0.157015 | Rp0.153162 | Rp0.161831 | Rp0.15573 | - | Rp19,679,603 |
Jan-15 2021 | Rp0.15573 | Rp0.147061 | Rp0.164561 | Rp0.157657 | - | Rp19,530,714 |
Jan-14 2021 | Rp0.157657 | Rp0.152841 | Rp0.887666 | Rp0.878836 | Rp20,770 | Rp19,770,670 |
Jan-13 2021 | Rp0.878675 | Rp0.805465 | Rp0.883812 | Rp0.821841 | - | Rp110,166,561 |
Análisis de precios históricos y de mercado de Dragon Option (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.73178 IDR.