Cap Mercado €2.25T
-1.87%
Volumen 24h €120.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.0000085056 | €0.0000085056 | €0.0000085894 | €0.0000085894 | - | €1,066 |
Jan-26 2021 | €0.0000085894 | €0.0000083847 | €0.000008729 | €0.0000086731 | - | €1,077 |
Jan-25 2021 | €0.0000086731 | €0.0000086173 | €0.0000090175 | €0.0000088686 | - | €1,087 |
Jan-24 2021 | €0.0000088686 | €0.0000086731 | €0.0000090547 | €0.0000088407 | - | €1,112 |
Jan-23 2021 | €0.0000088407 | €0.0000084312 | €0.0000090547 | €0.0000085894 | - | €1,108 |
Jan-22 2021 | €0.0000085894 | €0.0000079845 | €0.0000087383 | €0.0000083195 | - | €1,077 |
Jan-21 2021 | €0.0000083195 | €0.0000081892 | €0.0000090733 | €0.0000090733 | - | €1,043 |
Jan-20 2021 | €0.0000090733 | €0.0000087104 | €0.0000092222 | €0.0000091571 | - | €1,138 |
Jan-19 2021 | €0.0000091571 | €0.0000091198 | €0.0000095293 | €0.000009185 | - | €1,148 |
Jan-18 2021 | €0.000009185 | €0.00000885 | €0.0000092501 | €0.0000090268 | - | €1,152 |
Jan-17 2021 | €0.0000090268 | €0.0000087848 | €0.0000091477 | €0.0000090919 | - | €1,132 |
Jan-16 2021 | €0.0000091012 | €0.0000088779 | €0.0000093804 | €0.0000090268 | - | €1,141 |
Jan-15 2021 | €0.0000090268 | €0.0000085242 | €0.0000095386 | €0.0000091384 | - | €1,132 |
Jan-14 2021 | €0.0000091384 | €0.0000088593 | €0.00005145 | €0.00005094 | €1 | €1,146 |
Jan-13 2021 | €0.00005093 | €0.00004668 | €0.00005122 | €0.00004763 | - | €6,386 |
Análisis de precios históricos y de mercado de Dragon Option (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9306 EUR.