Cap Mercado HK$18.91T
-2.03%
Volumen 24h HK$996.56B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00007144 | HK$0.00007144 | HK$0.00007214 | HK$0.00007214 | - | HK$8,954 |
Jan-26 2021 | HK$0.00007214 | HK$0.00007042 | HK$0.00007331 | HK$0.00007285 | - | HK$9,047 |
Jan-25 2021 | HK$0.00007285 | HK$0.00007238 | HK$0.00007574 | HK$0.00007449 | - | HK$9,129 |
Jan-24 2021 | HK$0.00007449 | HK$0.00007285 | HK$0.00007605 | HK$0.00007425 | - | HK$9,340 |
Jan-23 2021 | HK$0.00007425 | HK$0.00007081 | HK$0.00007605 | HK$0.00007214 | - | HK$9,310 |
Jan-22 2021 | HK$0.00007214 | HK$0.00006706 | HK$0.00007339 | HK$0.00006988 | - | HK$9,045 |
Jan-21 2021 | HK$0.00006988 | HK$0.00006878 | HK$0.00007621 | HK$0.00007621 | - | HK$8,757 |
Jan-20 2021 | HK$0.00007621 | HK$0.00007316 | HK$0.00007746 | HK$0.00007691 | - | HK$9,558 |
Jan-19 2021 | HK$0.00007691 | HK$0.0000766 | HK$0.00008004 | HK$0.00007714 | - | HK$9,646 |
Jan-18 2021 | HK$0.00007714 | HK$0.00007433 | HK$0.00007769 | HK$0.00007582 | - | HK$9,676 |
Jan-17 2021 | HK$0.00007582 | HK$0.00007378 | HK$0.00007683 | HK$0.00007636 | - | HK$9,507 |
Jan-16 2021 | HK$0.00007644 | HK$0.00007457 | HK$0.00007879 | HK$0.00007582 | - | HK$9,581 |
Jan-15 2021 | HK$0.00007582 | HK$0.00007159 | HK$0.00008011 | HK$0.00007675 | - | HK$9,509 |
Jan-14 2021 | HK$0.00007675 | HK$0.00007441 | HK$0.00043217 | HK$0.00042787 | HK$10 | HK$9,626 |
Jan-13 2021 | HK$0.0004278 | HK$0.00039215 | HK$0.0004303 | HK$0.00040013 | - | HK$53,637 |
Análisis de precios históricos y de mercado de Dragon Option (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.