Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00001249 CA$0.00001249 CA$0.00001261 CA$0.00001261 - CA$1,566
Jan-26 2021 CA$0.00001261 CA$0.00001231 CA$0.00001282 CA$0.00001274 - CA$1,582
Jan-25 2021 CA$0.00001274 CA$0.00001265 CA$0.00001324 CA$0.00001302 - CA$1,597
Jan-24 2021 CA$0.00001302 CA$0.00001274 CA$0.0000133 CA$0.00001298 - CA$1,634
Jan-23 2021 CA$0.00001298 CA$0.00001238 CA$0.0000133 CA$0.00001261 - CA$1,628
Jan-22 2021 CA$0.00001261 CA$0.00001173 CA$0.00001283 CA$0.00001222 - CA$1,582
Jan-21 2021 CA$0.00001222 CA$0.00001203 CA$0.00001332 CA$0.00001332 - CA$1,532
Jan-20 2021 CA$0.00001332 CA$0.00001279 CA$0.00001354 CA$0.00001345 - CA$1,672
Jan-19 2021 CA$0.00001345 CA$0.00001339 CA$0.00001399 CA$0.00001349 - CA$1,687
Jan-18 2021 CA$0.00001349 CA$0.000013 CA$0.00001358 CA$0.00001326 - CA$1,692
Jan-17 2021 CA$0.00001326 CA$0.0000129 CA$0.00001343 CA$0.00001335 - CA$1,663
Jan-16 2021 CA$0.00001337 CA$0.00001304 CA$0.00001378 CA$0.00001326 - CA$1,676
Jan-15 2021 CA$0.00001326 CA$0.00001252 CA$0.00001401 CA$0.00001342 - CA$1,663
Jan-14 2021 CA$0.00001342 CA$0.00001301 CA$0.00007558 CA$0.00007483 CA$2 CA$1,684
Jan-13 2021 CA$0.00007482 CA$0.00006858 CA$0.00007526 CA$0.00006998 - CA$9,381

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.