Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 5 Seconds ago
Dragon Option DRAGON

Dragon Option (DRAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00016917 R0.00016917 R0.00017083 R0.00017083 - R21,203
Jan-26 2021 R0.00017083 R0.00016676 R0.00017361 R0.0001725 - R21,422
Jan-25 2021 R0.0001725 R0.00017139 R0.00017935 R0.00017639 - R21,617
Jan-24 2021 R0.00017639 R0.0001725 R0.00018009 R0.00017583 - R22,115
Jan-23 2021 R0.00017583 R0.00016769 R0.00018009 R0.00017083 - R22,045
Jan-22 2021 R0.00017083 R0.0001588 R0.00017379 R0.00016547 - R21,418
Jan-21 2021 R0.00016547 R0.00016287 R0.00018046 R0.00018046 - R20,735
Jan-20 2021 R0.00018046 R0.00017324 R0.00018342 R0.00018212 - R22,633
Jan-19 2021 R0.00018212 R0.00018138 R0.00018953 R0.00018268 - R22,841
Jan-18 2021 R0.00018268 R0.00017602 R0.00018397 R0.00017953 - R22,912
Jan-17 2021 R0.00017953 R0.00017472 R0.00018194 R0.00018083 - R22,512
Jan-16 2021 R0.00018101 R0.00017657 R0.00018657 R0.00017953 - R22,688
Jan-15 2021 R0.00017953 R0.00016954 R0.00018971 R0.00018175 - R22,516
Jan-14 2021 R0.00018175 R0.0001762 R0.00102336 R0.00101318 R24 R22,793
Jan-13 2021 R0.00101299 R0.00092859 R0.00101892 R0.00094747 - R127,008

Historical and market price analysis of Dragon Option (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.