Market Cap NZ$3.96T 0.47%
Volume 24h NZ$119.97B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00888578 NZ$0.00880679 NZ$0.0090175 NZ$0.0090175 NZ$4,869 -
May-10 2024 NZ$0.00901713 NZ$0.00900335 NZ$0.00968689 NZ$0.00900338 NZ$25,609 -
May-09 2024 NZ$0.00902114 NZ$0.00854241 NZ$0.0094182 NZ$0.0094182 NZ$43,936 -
May-08 2024 NZ$0.00942702 NZ$0.0092109 NZ$0.00979771 NZ$0.00979771 NZ$33,843 -
May-07 2024 NZ$0.00980169 NZ$0.0097807 NZ$0.00998728 NZ$0.00996034 NZ$37,853 -
May-06 2024 NZ$0.0099722 NZ$0.00962148 NZ$0.010016 NZ$0.0096338 NZ$42,664 -
May-05 2024 NZ$0.00963457 NZ$0.00963457 NZ$0.010359 NZ$0.010359 NZ$49,445 -
May-04 2024 NZ$0.010346 NZ$0.00993388 NZ$0.010503 NZ$0.00994206 NZ$33,851 -
May-03 2024 NZ$0.00994074 NZ$0.0097837 NZ$0.010296 NZ$0.00984205 NZ$41,094 -
May-02 2024 NZ$0.00985479 NZ$0.00963534 NZ$0.010088 NZ$0.00968895 NZ$33,603 -
May-01 2024 NZ$0.00969067 NZ$0.00961132 NZ$0.010212 NZ$0.010212 NZ$55,793 -
Apr-30 2024 NZ$0.010305 NZ$0.00993336 NZ$0.010306 NZ$0.00993336 NZ$77,205 -
Apr-29 2024 NZ$0.00991923 NZ$0.0096199 NZ$0.011307 NZ$0.0113 NZ$75,909 -
Apr-28 2024 NZ$0.011294 NZ$0.011293 NZ$0.011585 NZ$0.011585 NZ$85,184 -
Apr-27 2024 NZ$0.011579 NZ$0.011305 NZ$0.011667 NZ$0.011305 NZ$88,096 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.