Market Cap RM11.37T 1.19%
Volume 24h RM326.71B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.025347 RM0.025122 RM0.025723 RM0.025723 RM13,889 -
May-10 2024 RM0.025722 RM0.025683 RM0.027633 RM0.025683 RM73,054 -
May-09 2024 RM0.025734 RM0.024368 RM0.026866 RM0.026866 RM125,333 -
May-08 2024 RM0.026891 RM0.026275 RM0.027949 RM0.027949 RM96,542 -
May-07 2024 RM0.02796 RM0.0279 RM0.02849 RM0.028413 RM107,981 -
May-06 2024 RM0.028447 RM0.027446 RM0.028574 RM0.027481 RM121,704 -
May-05 2024 RM0.027483 RM0.027483 RM0.029552 RM0.029552 RM141,050 -
May-04 2024 RM0.029513 RM0.028337 RM0.029961 RM0.028361 RM96,565 -
May-03 2024 RM0.028357 RM0.027909 RM0.029373 RM0.028075 RM117,226 -
May-02 2024 RM0.028112 RM0.027486 RM0.028779 RM0.027639 RM95,857 -
May-01 2024 RM0.027643 RM0.027417 RM0.029132 RM0.029132 RM159,157 -
Apr-30 2024 RM0.029398 RM0.028336 RM0.029399 RM0.028336 RM220,239 -
Apr-29 2024 RM0.028295 RM0.027442 RM0.032255 RM0.032237 RM216,540 -
Apr-28 2024 RM0.032219 RM0.032216 RM0.033047 RM0.033047 RM242,998 -
Apr-27 2024 RM0.033033 RM0.03225 RM0.033282 RM0.03225 RM251,307 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.