Market Cap AU$3.61T 0.22%
Volume 24h AU$106.56B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00809961 AU$0.00802762 AU$0.00821968 AU$0.00821968 AU$4,438 -
May-10 2024 AU$0.00821935 AU$0.00820679 AU$0.00882985 AU$0.00820681 AU$23,343 -
May-09 2024 AU$0.008223 AU$0.00778662 AU$0.00858493 AU$0.00858493 AU$40,049 -
May-08 2024 AU$0.00859297 AU$0.00839597 AU$0.00893086 AU$0.00893086 AU$30,849 -
May-07 2024 AU$0.00893449 AU$0.00891535 AU$0.00910366 AU$0.00907911 AU$34,504 -
May-06 2024 AU$0.00908992 AU$0.00877023 AU$0.00913065 AU$0.00878146 AU$38,889 -
May-05 2024 AU$0.00878215 AU$0.00878215 AU$0.00944326 AU$0.00944326 AU$45,071 -
May-04 2024 AU$0.00943067 AU$0.00905498 AU$0.00957383 AU$0.00906244 AU$30,856 -
May-03 2024 AU$0.00906124 AU$0.00891809 AU$0.00938591 AU$0.00897128 AU$37,458 -
May-02 2024 AU$0.00898289 AU$0.00878286 AU$0.00919619 AU$0.00883172 AU$30,630 -
May-01 2024 AU$0.00883329 AU$0.00876096 AU$0.00930899 AU$0.00930899 AU$50,857 -
Apr-30 2024 AU$0.00939383 AU$0.00905451 AU$0.00939439 AU$0.00905451 AU$70,375 -
Apr-29 2024 AU$0.00904163 AU$0.00876878 AU$0.010306 AU$0.010301 AU$69,193 -
Apr-28 2024 AU$0.010295 AU$0.010294 AU$0.01056 AU$0.01056 AU$77,647 -
Apr-27 2024 AU$0.010555 AU$0.010305 AU$0.010635 AU$0.010305 AU$80,302 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.