Market Cap CA$3.26T 0.22%
Volume 24h CA$96.12B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00730612 CA$0.00724118 CA$0.00741442 CA$0.00741442 CA$4,003 -
May-10 2024 CA$0.00741412 CA$0.00740279 CA$0.00796482 CA$0.00740282 CA$21,057 -
May-09 2024 CA$0.00741742 CA$0.00702379 CA$0.00774389 CA$0.00774389 CA$36,125 -
May-08 2024 CA$0.00775115 CA$0.00757345 CA$0.00805593 CA$0.00805593 CA$27,827 -
May-07 2024 CA$0.00805921 CA$0.00804195 CA$0.0082118 CA$0.00818966 CA$31,124 -
May-06 2024 CA$0.00819941 CA$0.00791104 CA$0.00823615 CA$0.00792117 CA$35,079 -
May-05 2024 CA$0.0079218 CA$0.0079218 CA$0.00851814 CA$0.00851814 CA$40,655 -
May-04 2024 CA$0.00850678 CA$0.00816789 CA$0.00863591 CA$0.00817462 CA$27,833 -
May-03 2024 CA$0.00817354 CA$0.00804442 CA$0.0084664 CA$0.00809239 CA$33,789 -
May-02 2024 CA$0.00810287 CA$0.00792243 CA$0.00829527 CA$0.00796651 CA$27,629 -
May-01 2024 CA$0.00796792 CA$0.00790268 CA$0.00839702 CA$0.00839702 CA$45,874 -
Apr-30 2024 CA$0.00847354 CA$0.00816747 CA$0.00847405 CA$0.00816747 CA$63,480 -
Apr-29 2024 CA$0.00815585 CA$0.00790973 CA$0.00929724 CA$0.00929194 CA$62,414 -
Apr-28 2024 CA$0.00928663 CA$0.00928595 CA$0.00952553 CA$0.00952553 CA$70,040 -
Apr-27 2024 CA$0.00952133 CA$0.0092958 CA$0.00959323 CA$0.0092958 CA$72,435 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.