Market Cap CL$2,237.74T 1.71%
Volume 24h CL$106.29T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$4.8264 CL$4.8264 CL$4.9545 CL$4.9545 CL$18,032,847 -
May-11 2024 CL$4.9548 CL$4.9108 CL$5.028 CL$5.028 CL$2,714,927 -
May-10 2024 CL$5.028 CL$5.020 CL$5.401 CL$5.020 CL$14,280,106 -
May-09 2024 CL$5.030 CL$4.7633 CL$5.251 CL$5.251 CL$24,499,370 -
May-08 2024 CL$5.256 CL$5.136 CL$5.463 CL$5.463 CL$18,871,399 -
May-07 2024 CL$5.465 CL$5.453 CL$5.569 CL$5.554 CL$21,107,364 -
May-06 2024 CL$5.560 CL$5.365 CL$5.585 CL$5.371 CL$23,789,915 -
May-05 2024 CL$5.372 CL$5.372 CL$5.776 CL$5.776 CL$27,571,500 -
May-04 2024 CL$5.769 CL$5.539 CL$5.856 CL$5.543 CL$18,875,932 -
May-03 2024 CL$5.543 CL$5.455 CL$5.741 CL$5.488 CL$22,914,682 -
May-02 2024 CL$5.495 CL$5.372 CL$5.625 CL$5.402 CL$18,737,440 -
May-01 2024 CL$5.403 CL$5.359 CL$5.694 CL$5.694 CL$31,111,057 -
Apr-30 2024 CL$5.746 CL$5.538 CL$5.746 CL$5.538 CL$43,050,955 -
Apr-29 2024 CL$5.531 CL$5.364 CL$6.305 CL$6.301 CL$42,327,875 -
Apr-28 2024 CL$6.297 CL$6.297 CL$6.460 CL$6.460 CL$47,499,752 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 368 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.