Market Cap Tk278.59T 0.63%
Volume 24h Tk8.25T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 28 Seconds ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.625235 Tk0.619678 Tk0.634503 Tk0.634503 Tk342,587 -
May-10 2024 Tk0.634478 Tk0.633508 Tk0.681605 Tk0.63351 Tk1,801,958 -
May-09 2024 Tk0.63476 Tk0.601075 Tk0.662698 Tk0.662698 Tk3,091,492 -
May-08 2024 Tk0.663319 Tk0.648112 Tk0.689402 Tk0.689402 Tk2,381,318 -
May-07 2024 Tk0.689682 Tk0.688205 Tk0.702741 Tk0.700846 Tk2,663,467 -
May-06 2024 Tk0.70168 Tk0.677002 Tk0.704824 Tk0.677869 Tk3,001,969 -
May-05 2024 Tk0.677923 Tk0.677923 Tk0.728956 Tk0.728956 Tk3,479,154 -
May-04 2024 Tk0.727984 Tk0.698983 Tk0.739035 Tk0.699559 Tk2,381,890 -
May-03 2024 Tk0.699466 Tk0.688416 Tk0.724529 Tk0.692522 Tk2,891,526 -
May-02 2024 Tk0.693418 Tk0.677977 Tk0.709883 Tk0.681749 Tk2,364,414 -
May-01 2024 Tk0.68187 Tk0.676287 Tk0.718591 Tk0.718591 Tk3,925,799 -
Apr-30 2024 Tk0.72514 Tk0.698947 Tk0.725183 Tk0.698947 Tk5,432,454 -
Apr-29 2024 Tk0.697953 Tk0.676891 Tk0.795629 Tk0.795176 Tk5,341,211 -
Apr-28 2024 Tk0.794722 Tk0.794663 Tk0.815166 Tk0.815166 Tk5,993,832 -
Apr-27 2024 Tk0.814806 Tk0.795506 Tk0.820959 Tk0.795506 Tk6,198,771 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.