Market Cap MX$39.99T 0.63%
Volume 24h MX$1.18T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.089754 MX$0.088956 MX$0.091085 MX$0.091085 MX$49,180 -
May-10 2024 MX$0.091081 MX$0.090942 MX$0.097846 MX$0.090942 MX$258,677 -
May-09 2024 MX$0.091122 MX$0.086286 MX$0.095132 MX$0.095132 MX$443,795 -
May-08 2024 MX$0.095221 MX$0.093038 MX$0.098966 MX$0.098966 MX$341,847 -
May-07 2024 MX$0.099006 MX$0.098794 MX$0.100881 MX$0.100608 MX$382,350 -
May-06 2024 MX$0.100728 MX$0.097186 MX$0.10118 MX$0.09731 MX$430,943 -
May-05 2024 MX$0.097318 MX$0.097318 MX$0.104644 MX$0.104644 MX$499,445 -
May-04 2024 MX$0.104504 MX$0.100341 MX$0.106091 MX$0.100424 MX$341,929 -
May-03 2024 MX$0.10041 MX$0.098824 MX$0.104008 MX$0.099414 MX$415,089 -
May-02 2024 MX$0.099542 MX$0.097326 MX$0.101906 MX$0.097867 MX$339,420 -
May-01 2024 MX$0.097884 MX$0.097083 MX$0.103156 MX$0.103156 MX$563,562 -
Apr-30 2024 MX$0.104096 MX$0.100336 MX$0.104102 MX$0.100336 MX$779,848 -
Apr-29 2024 MX$0.100193 MX$0.09717 MX$0.114215 MX$0.11415 MX$766,750 -
Apr-28 2024 MX$0.114085 MX$0.114076 MX$0.11702 MX$0.11702 MX$860,436 -
Apr-27 2024 MX$0.116968 MX$0.114197 MX$0.117851 MX$0.114197 MX$889,856 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.