Market Cap Bs.87.08T 0.83%
Volume 24h Bs.2.60T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 54 Seconds ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.195429 Bs.0.193692 Bs.0.198326 Bs.0.198326 Bs.107,082 -
May-10 2024 Bs.0.198318 Bs.0.198015 Bs.0.213048 Bs.0.198015 Bs.563,236 -
May-09 2024 Bs.0.198406 Bs.0.187877 Bs.0.207139 Bs.0.207139 Bs.966,304 -
May-08 2024 Bs.0.207333 Bs.0.202579 Bs.0.215485 Bs.0.215485 Bs.744,326 -
May-07 2024 Bs.0.215573 Bs.0.215111 Bs.0.219655 Bs.0.219062 Bs.832,517 -
May-06 2024 Bs.0.219323 Bs.0.211609 Bs.0.220306 Bs.0.21188 Bs.938,322 -
May-05 2024 Bs.0.211897 Bs.0.211897 Bs.0.227849 Bs.0.227849 Bs.1,087,475 -
May-04 2024 Bs.0.227545 Bs.0.21848 Bs.0.230999 Bs.0.21866 Bs.744,505 -
May-03 2024 Bs.0.218631 Bs.0.215177 Bs.0.226465 Bs.0.21646 Bs.903,801 -
May-02 2024 Bs.0.216741 Bs.0.211914 Bs.0.221887 Bs.0.213093 Bs.739,042 -
May-01 2024 Bs.0.213131 Bs.0.211386 Bs.0.224609 Bs.0.224609 Bs.1,227,082 -
Apr-30 2024 Bs.0.226656 Bs.0.218469 Bs.0.226669 Bs.0.218469 Bs.1,698,016 -
Apr-29 2024 Bs.0.218158 Bs.0.211575 Bs.0.248689 Bs.0.248547 Bs.1,669,496 -
Apr-28 2024 Bs.0.248405 Bs.0.248387 Bs.0.254795 Bs.0.254795 Bs.1,873,485 -
Apr-27 2024 Bs.0.254683 Bs.0.24865 Bs.0.256606 Bs.0.24865 Bs.1,937,543 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.