Market Cap CHF2.19T 1.89%
Volume 24h CHF102.11B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 33 Seconds ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00472762 CHF0.00472762 CHF0.00485309 CHF0.00485309 CHF17,664 -
May-11 2024 CHF0.00485338 CHF0.00481024 CHF0.00492532 CHF0.00492532 CHF2,659 -
May-10 2024 CHF0.00492513 CHF0.0049176 CHF0.00529094 CHF0.00491762 CHF13,988 -
May-09 2024 CHF0.00492731 CHF0.00466583 CHF0.00514419 CHF0.00514419 CHF23,998 -
May-08 2024 CHF0.00514901 CHF0.00503096 CHF0.00535147 CHF0.00535147 CHF18,485 -
May-07 2024 CHF0.00535365 CHF0.00534218 CHF0.00545502 CHF0.0054403 CHF20,675 -
May-06 2024 CHF0.00544678 CHF0.00525522 CHF0.00547119 CHF0.00526195 CHF23,303 -
May-05 2024 CHF0.00526237 CHF0.00526237 CHF0.00565851 CHF0.00565851 CHF27,007 -
May-04 2024 CHF0.00565097 CHF0.00542585 CHF0.00573675 CHF0.00543031 CHF18,489 -
May-03 2024 CHF0.0054296 CHF0.00534382 CHF0.00562414 CHF0.00537569 CHF22,445 -
May-02 2024 CHF0.00538265 CHF0.00526279 CHF0.00551046 CHF0.00529207 CHF18,354 -
May-01 2024 CHF0.00529301 CHF0.00524967 CHF0.00557805 CHF0.00557805 CHF30,474 -
Apr-30 2024 CHF0.00562889 CHF0.00542556 CHF0.00562922 CHF0.00542556 CHF42,169 -
Apr-29 2024 CHF0.00541785 CHF0.00525435 CHF0.00617606 CHF0.00617254 CHF41,461 -
Apr-28 2024 CHF0.00616901 CHF0.00616856 CHF0.00632771 CHF0.00632771 CHF46,527 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.