Market Cap CN¥16.85T -0.15%
Volume 24h CN¥555.97B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.03807 CN¥0.037732 CN¥0.038634 CN¥0.038634 CN¥20,860 -
May-10 2024 CN¥0.038633 CN¥0.038574 CN¥0.041502 CN¥0.038574 CN¥109,721 -
May-09 2024 CN¥0.03865 CN¥0.036599 CN¥0.040351 CN¥0.040351 CN¥188,241 -
May-08 2024 CN¥0.040389 CN¥0.039463 CN¥0.041977 CN¥0.041977 CN¥144,998 -
May-07 2024 CN¥0.041994 CN¥0.041904 CN¥0.042789 CN¥0.042674 CN¥162,178 -
May-06 2024 CN¥0.042725 CN¥0.041222 CN¥0.042916 CN¥0.041275 CN¥182,790 -
May-05 2024 CN¥0.041278 CN¥0.041278 CN¥0.044386 CN¥0.044386 CN¥211,845 -
May-04 2024 CN¥0.044326 CN¥0.042561 CN¥0.044999 CN¥0.042596 CN¥145,033 -
May-03 2024 CN¥0.04259 CN¥0.041917 CN¥0.044116 CN¥0.042167 CN¥176,065 -
May-02 2024 CN¥0.042222 CN¥0.041281 CN¥0.043224 CN¥0.041511 CN¥143,969 -
May-01 2024 CN¥0.041519 CN¥0.041179 CN¥0.043754 CN¥0.043754 CN¥239,041 -
Apr-30 2024 CN¥0.044153 CN¥0.042558 CN¥0.044156 CN¥0.042558 CN¥330,782 -
Apr-29 2024 CN¥0.042498 CN¥0.041215 CN¥0.048445 CN¥0.048418 CN¥325,226 -
Apr-28 2024 CN¥0.04839 CN¥0.048386 CN¥0.049635 CN¥0.049635 CN¥364,964 -
Apr-27 2024 CN¥0.049613 CN¥0.048438 CN¥0.049988 CN¥0.048438 CN¥377,443 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.