Market Cap AR$2,100.12T 0.44%
Volume 24h AR$63.28T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 0 Seconds ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$4.7159 AR$4.6740 AR$4.7858 AR$4.7858 AR$2,584,040 -
May-10 2024 AR$4.7856 AR$4.7783 AR$5.141 AR$4.7783 AR$13,591,658 -
May-09 2024 AR$4.7878 AR$4.5337 AR$4.9985 AR$4.9985 AR$23,318,248 -
May-08 2024 AR$5.003 AR$4.8885 AR$5.199 AR$5.199 AR$17,961,603 -
May-07 2024 AR$5.202 AR$5.190 AR$5.300 AR$5.286 AR$20,089,772 -
May-06 2024 AR$5.292 AR$5.106 AR$5.316 AR$5.112 AR$22,642,995 -
May-05 2024 AR$5.113 AR$5.113 AR$5.498 AR$5.498 AR$26,242,269 -
May-04 2024 AR$5.490 AR$5.272 AR$5.574 AR$5.276 AR$17,965,917 -
May-03 2024 AR$5.275 AR$5.192 AR$5.464 AR$5.223 AR$21,809,959 -
May-02 2024 AR$5.230 AR$5.113 AR$5.354 AR$5.142 AR$17,834,102 -
May-01 2024 AR$5.143 AR$5.101 AR$5.420 AR$5.420 AR$29,611,183 -
Apr-30 2024 AR$5.469 AR$5.271 AR$5.469 AR$5.271 AR$40,975,455 -
Apr-29 2024 AR$5.264 AR$5.105 AR$6.001 AR$5.997 AR$40,287,235 -
Apr-28 2024 AR$5.994 AR$5.993 AR$6.148 AR$6.148 AR$45,209,774 -
Apr-27 2024 AR$6.145 AR$6.000 AR$6.192 AR$6.000 AR$46,755,571 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.