Market Cap HK$18.70T 0.74%
Volume 24h HK$539.59B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.041799 HK$0.041428 HK$0.042419 HK$0.042419 HK$22,904 -
May-10 2024 HK$0.042417 HK$0.042353 HK$0.045568 HK$0.042353 HK$120,469 -
May-09 2024 HK$0.042436 HK$0.040184 HK$0.044304 HK$0.044304 HK$206,681 -
May-08 2024 HK$0.044346 HK$0.043329 HK$0.046089 HK$0.046089 HK$159,202 -
May-07 2024 HK$0.046108 HK$0.046009 HK$0.046981 HK$0.046854 HK$178,065 -
May-06 2024 HK$0.04691 HK$0.04526 HK$0.04712 HK$0.045318 HK$200,696 -
May-05 2024 HK$0.045322 HK$0.045322 HK$0.048734 HK$0.048734 HK$232,598 -
May-04 2024 HK$0.048669 HK$0.04673 HK$0.049408 HK$0.046768 HK$159,241 -
May-03 2024 HK$0.046762 HK$0.046023 HK$0.048438 HK$0.046298 HK$193,312 -
May-02 2024 HK$0.046358 HK$0.045326 HK$0.047459 HK$0.045578 HK$158,072 -
May-01 2024 HK$0.045586 HK$0.045213 HK$0.048041 HK$0.048041 HK$262,458 -
Apr-30 2024 HK$0.048479 HK$0.046727 HK$0.048481 HK$0.046727 HK$363,185 -
Apr-29 2024 HK$0.046661 HK$0.045253 HK$0.053191 HK$0.053161 HK$357,085 -
Apr-28 2024 HK$0.05313 HK$0.053127 HK$0.054497 HK$0.054497 HK$400,716 -
Apr-27 2024 HK$0.054473 HK$0.053183 HK$0.054885 HK$0.053183 HK$414,417 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.