Cap Mercado HK$21.45T
0.47%
Volumen 24h HK$1.02T
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.039055 | HK$0.03744 | HK$0.040513 | HK$0.038709 | HK$102,370 | - |
May-25 2024 | HK$0.038723 | HK$0.038376 | HK$0.040377 | HK$0.040372 | HK$94,267 | - |
May-24 2024 | HK$0.040171 | HK$0.03918 | HK$0.040906 | HK$0.039682 | HK$61,457 | - |
May-23 2024 | HK$0.039686 | HK$0.036235 | HK$0.042998 | HK$0.038612 | HK$53,496 | - |
May-22 2024 | HK$0.038608 | HK$0.036461 | HK$0.039309 | HK$0.039301 | HK$47,704 | - |
May-21 2024 | HK$0.039298 | HK$0.037938 | HK$0.03931 | HK$0.039049 | HK$28,645 | - |
May-20 2024 | HK$0.039054 | HK$0.035668 | HK$0.039054 | HK$0.036722 | HK$81,488 | - |
May-19 2024 | HK$0.036951 | HK$0.036236 | HK$0.039847 | HK$0.039847 | HK$107,813 | - |
May-18 2024 | HK$0.040524 | HK$0.038226 | HK$0.040614 | HK$0.03905 | HK$30,327 | - |
May-17 2024 | HK$0.039048 | HK$0.039048 | HK$0.043041 | HK$0.039958 | HK$97,760 | - |
May-16 2024 | HK$0.039945 | HK$0.038986 | HK$0.04062 | HK$0.039323 | HK$99,725 | - |
May-15 2024 | HK$0.039077 | HK$0.036568 | HK$0.039227 | HK$0.037794 | HK$110,467 | - |
May-14 2024 | HK$0.037974 | HK$0.037487 | HK$0.040371 | HK$0.038761 | HK$105,082 | - |
May-13 2024 | HK$0.039052 | HK$0.039041 | HK$0.040776 | HK$0.040755 | HK$140,306 | - |
May-12 2024 | HK$0.040698 | HK$0.040698 | HK$0.041779 | HK$0.041779 | HK$152,061 | - |
Análisis de precios históricos y de mercado de Drac (BRC) (DRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 382 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.