Cap Mercado £2.17T
0.78%
Volumen 24h £96.76B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.00389064 | £0.00385578 | £0.00405678 | £0.00405628 | £9,471 | - |
May-24 2024 | £0.00403616 | £0.00393658 | £0.00410995 | £0.00398695 | £6,175 | - |
May-23 2024 | £0.00398743 | £0.00364065 | £0.00432011 | £0.00387946 | £5,375 | - |
May-22 2024 | £0.00387905 | £0.00366336 | £0.00394953 | £0.00394871 | £4,793 | - |
May-21 2024 | £0.00394837 | £0.00381179 | £0.00394959 | £0.00392335 | £2,878 | - |
May-20 2024 | £0.00392393 | £0.00358367 | £0.00392393 | £0.00368958 | £8,187 | - |
May-19 2024 | £0.00371265 | £0.00364073 | £0.00400357 | £0.00400357 | £10,832 | - |
May-18 2024 | £0.0040716 | £0.00384074 | £0.00408059 | £0.00392352 | £3,047 | - |
May-17 2024 | £0.00392327 | £0.00392327 | £0.00432448 | £0.00401471 | £9,822 | - |
May-16 2024 | £0.0040134 | £0.00391703 | £0.00408122 | £0.00395088 | £10,020 | - |
May-15 2024 | £0.00392623 | £0.00367414 | £0.00394125 | £0.00379728 | £11,099 | - |
May-14 2024 | £0.00381534 | £0.00376642 | £0.00405621 | £0.00389449 | £10,558 | - |
May-13 2024 | £0.00392366 | £0.0039226 | £0.00409689 | £0.00409484 | £14,097 | - |
May-12 2024 | £0.00408911 | £0.00408911 | £0.00419764 | £0.00419764 | £15,278 | - |
May-11 2024 | £0.00419789 | £0.00416057 | £0.00426011 | £0.00426011 | £2,300 | - |
Análisis de precios históricos y de mercado de Drac (BRC) (DRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 381 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78483 GBP.