Cap Mercado €2.54T
0.57%
Volumen 24h €110.21B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00456954 | €0.0045286 | €0.00476468 | €0.00476409 | €11,124 | - |
May-24 2024 | €0.00474046 | €0.0046235 | €0.00482713 | €0.00468266 | €7,252 | - |
May-23 2024 | €0.00468322 | €0.00427593 | €0.00507395 | €0.00455642 | €6,313 | - |
May-22 2024 | €0.00455593 | €0.00430261 | €0.00463871 | €0.00463774 | €5,629 | - |
May-21 2024 | €0.00463735 | €0.00447694 | €0.00463878 | €0.00460796 | €3,380 | - |
May-20 2024 | €0.00460864 | €0.00420901 | €0.00460864 | €0.0043334 | €9,616 | - |
May-19 2024 | €0.0043605 | €0.00427603 | €0.00470218 | €0.00470218 | €12,722 | - |
May-18 2024 | €0.00478208 | €0.00451093 | €0.00479264 | €0.00460816 | €3,579 | - |
May-17 2024 | €0.00460786 | €0.00460786 | €0.00507909 | €0.00471526 | €11,536 | - |
May-16 2024 | €0.00471373 | €0.00460053 | €0.00479338 | €0.0046403 | €11,768 | - |
May-15 2024 | €0.00461134 | €0.00431526 | €0.00462898 | €0.00445989 | €13,036 | - |
May-14 2024 | €0.0044811 | €0.00442365 | €0.00476401 | €0.00457406 | €12,400 | - |
May-13 2024 | €0.00460832 | €0.00460708 | €0.00481178 | €0.00480937 | €16,557 | - |
May-12 2024 | €0.00480265 | €0.00480265 | €0.00493011 | €0.00493011 | €17,944 | - |
May-11 2024 | €0.0049304 | €0.00488658 | €0.00500349 | €0.00500349 | €2,702 | - |
Análisis de precios históricos y de mercado de Drac (BRC) (DRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 381 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.