Cap Mercado CA$3.75T
0.04%
Volumen 24h CA$142.09B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$0.00678333 | CA$0.00672255 | CA$0.007073 | CA$0.00707213 | CA$16,513 | - |
May-24 2024 | CA$0.00703705 | CA$0.00686343 | CA$0.0071657 | CA$0.00695125 | CA$10,766 | - |
May-23 2024 | CA$0.00695207 | CA$0.00634748 | CA$0.00753211 | CA$0.00676384 | CA$9,371 | - |
May-22 2024 | CA$0.00676311 | CA$0.00638707 | CA$0.006886 | CA$0.00688457 | CA$8,356 | - |
May-21 2024 | CA$0.00688399 | CA$0.00664586 | CA$0.00688611 | CA$0.00684036 | CA$5,018 | - |
May-20 2024 | CA$0.00684137 | CA$0.00624813 | CA$0.00684137 | CA$0.00643278 | CA$14,274 | - |
May-19 2024 | CA$0.006473 | CA$0.00634762 | CA$0.00698022 | CA$0.00698022 | CA$18,886 | - |
May-18 2024 | CA$0.00709882 | CA$0.00669633 | CA$0.0071145 | CA$0.00684065 | CA$5,313 | - |
May-17 2024 | CA$0.00684022 | CA$0.00684022 | CA$0.00753974 | CA$0.00699964 | CA$17,125 | - |
May-16 2024 | CA$0.00699737 | CA$0.00682933 | CA$0.00711561 | CA$0.00688836 | CA$17,469 | - |
May-15 2024 | CA$0.00684538 | CA$0.00640586 | CA$0.00687157 | CA$0.00662056 | CA$19,351 | - |
May-14 2024 | CA$0.00665204 | CA$0.00656676 | CA$0.007072 | CA$0.00679003 | CA$18,408 | - |
May-13 2024 | CA$0.0068409 | CA$0.00683905 | CA$0.00714292 | CA$0.00713934 | CA$24,578 | - |
May-12 2024 | CA$0.00712936 | CA$0.00712936 | CA$0.00731858 | CA$0.00731858 | CA$26,637 | - |
May-11 2024 | CA$0.00731901 | CA$0.00725395 | CA$0.0074275 | CA$0.0074275 | CA$4,010 | - |
Análisis de precios históricos y de mercado de Drac (BRC) (DRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 381 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.