Market Cap R43.86T 0.21%
Volume 24h R1.76T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.095817 R0.095817 R0.09836 R0.09836 R357,998 -
May-11 2024 R0.098366 R0.097492 R0.099824 R0.099824 R53,898 -
May-10 2024 R0.09982 R0.099667 R0.107234 R0.099668 R283,496 -
May-09 2024 R0.099864 R0.094565 R0.10426 R0.10426 R486,375 -
May-08 2024 R0.104358 R0.101965 R0.108461 R0.108461 R374,645 -
May-07 2024 R0.108505 R0.108273 R0.11056 R0.110261 R419,035 -
May-06 2024 R0.110393 R0.10651 R0.110887 R0.106647 R472,290 -
May-05 2024 R0.106655 R0.106655 R0.114684 R0.114684 R547,364 -
May-04 2024 R0.114531 R0.109968 R0.11627 R0.110059 R374,735 -
May-03 2024 R0.110044 R0.108306 R0.113987 R0.108952 R454,915 -
May-02 2024 R0.109093 R0.106664 R0.111683 R0.107257 R371,986 -
May-01 2024 R0.107276 R0.106398 R0.113053 R0.113053 R617,633 -
Apr-30 2024 R0.114084 R0.109963 R0.11409 R0.109963 R854,671 -
Apr-29 2024 R0.109806 R0.106493 R0.125173 R0.125102 R840,316 -
Apr-28 2024 R0.125031 R0.125021 R0.128247 R0.128247 R942,991 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 368 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.