Market Cap zł9.62T 1.85%
Volume 24h zł514.91B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 41 Seconds ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.020659 zł0.020659 zł0.021207 zł0.021207 zł77,187 -
May-11 2024 zł0.021208 zł0.02102 zł0.021523 zł0.021523 zł11,621 -
May-10 2024 zł0.021522 zł0.021489 zł0.02312 zł0.021489 zł61,124 -
May-09 2024 zł0.021531 zł0.020389 zł0.022479 zł0.022479 zł104,867 -
May-08 2024 zł0.0225 zł0.021984 zł0.023385 zł0.023385 zł80,777 -
May-07 2024 zł0.023394 zł0.023344 zł0.023837 zł0.023773 zł90,348 -
May-06 2024 zł0.023801 zł0.022964 zł0.023908 zł0.022994 zł101,830 -
May-05 2024 zł0.022995 zł0.022995 zł0.024726 zł0.024726 zł118,016 -
May-04 2024 zł0.024693 zł0.02371 zł0.025068 zł0.023729 zł80,796 -
May-03 2024 zł0.023726 zł0.023351 zł0.024576 zł0.023491 zł98,084 -
May-02 2024 zł0.023521 zł0.022997 zł0.024079 zł0.023125 zł80,203 -
May-01 2024 zł0.023129 zł0.02294 zł0.024375 zł0.024375 zł133,167 -
Apr-30 2024 zł0.024597 zł0.023709 zł0.024598 zł0.023709 zł184,274 -
Apr-29 2024 zł0.023675 zł0.02296 zł0.026988 zł0.026973 zł181,179 -
Apr-28 2024 zł0.026957 zł0.026955 zł0.027651 zł0.027651 zł203,317 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 368 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.