時価総額 NZ$4.48T
0.12%
ボリューム24h NZ$194.86B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00809672 | NZ$0.00802417 | NZ$0.00844247 | NZ$0.00844144 | NZ$19,710 | - |
May-24 2024 | NZ$0.00839956 | NZ$0.00819233 | NZ$0.00855312 | NZ$0.00829716 | NZ$12,850 | - |
May-23 2024 | NZ$0.00829814 | NZ$0.00757648 | NZ$0.00899048 | NZ$0.00807346 | NZ$11,186 | - |
May-22 2024 | NZ$0.00807259 | NZ$0.00762373 | NZ$0.00821927 | NZ$0.00821756 | NZ$9,974 | - |
May-21 2024 | NZ$0.00821686 | NZ$0.00793263 | NZ$0.0082194 | NZ$0.00816479 | NZ$5,989 | - |
May-20 2024 | NZ$0.00816599 | NZ$0.0074579 | NZ$0.00816599 | NZ$0.00767829 | NZ$17,038 | - |
May-19 2024 | NZ$0.00772631 | NZ$0.00757665 | NZ$0.00833173 | NZ$0.00833173 | NZ$22,543 | - |
May-18 2024 | NZ$0.0084733 | NZ$0.00799287 | NZ$0.00849201 | NZ$0.00816514 | NZ$6,341 | - |
May-17 2024 | NZ$0.00816462 | NZ$0.00816462 | NZ$0.00899958 | NZ$0.00835491 | NZ$20,441 | - |
May-16 2024 | NZ$0.0083522 | NZ$0.00815163 | NZ$0.00849334 | NZ$0.00822209 | NZ$20,851 | - |
May-15 2024 | NZ$0.00817078 | NZ$0.00764616 | NZ$0.00820204 | NZ$0.00790243 | NZ$23,098 | - |
May-14 2024 | NZ$0.00794001 | NZ$0.00783821 | NZ$0.00844128 | NZ$0.00810472 | NZ$21,972 | - |
May-13 2024 | NZ$0.00816543 | NZ$0.00816323 | NZ$0.00852594 | NZ$0.00852167 | NZ$29,337 | - |
May-12 2024 | NZ$0.00850975 | NZ$0.00850975 | NZ$0.0087356 | NZ$0.0087356 | NZ$31,795 | - |
May-11 2024 | NZ$0.00873612 | NZ$0.00865846 | NZ$0.00886562 | NZ$0.00886562 | NZ$4,787 | - |
Drac (BRC)(DRAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63329 NZD.