Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00374088 Bs.0.00371993 Bs.0.00397413 Bs.0.00393871 Bs.96,605 -
May-01 2024 Bs.0.00394129 Bs.0.00384738 Bs.0.00399869 Bs.0.00384738 Bs.305,936 -
Apr-30 2024 Bs.0.00379907 Bs.0.00379907 Bs.0.00457597 Bs.0.00447492 Bs.152,063 -
Apr-29 2024 Bs.0.00448367 Bs.0.00370843 Bs.0.00476089 Bs.0.00393743 Bs.351,316 -
Apr-28 2024 Bs.0.00393524 Bs.0.00345864 Bs.0.00415093 Bs.0.00345874 Bs.73,429 -
Apr-27 2024 Bs.0.00351365 Bs.0.0033415 Bs.0.00354059 Bs.0.00353954 Bs.115,463 -
Apr-26 2024 Bs.0.00333613 Bs.0.00333613 Bs.0.00381906 Bs.0.00377248 Bs.325,794 -
Apr-25 2024 Bs.0.00376953 Bs.0.00376953 Bs.0.00436485 Bs.0.00436485 Bs.307,330 -
Apr-24 2024 Bs.0.00417101 Bs.0.00414511 Bs.0.00511247 Bs.0.00511247 Bs.429,642 -
Apr-23 2024 Bs.0.00486192 Bs.0.00485038 Bs.0.00633675 Bs.0.00488815 Bs.3,180,723 -
Apr-22 2024 Bs.0.00491113 Bs.0.00473647 Bs.0.00500847 Bs.0.00479285 Bs.481,615 -
Apr-21 2024 Bs.0.00475543 Bs.0.00475543 Bs.0.00484493 Bs.0.00484493 Bs.716,600 -
Apr-20 2024 Bs.0.00489693 Bs.0.0046124 Bs.0.00502536 Bs.0.00476393 Bs.60,803 -
Apr-19 2024 Bs.0.00476418 Bs.0.00442292 Bs.0.00478242 Bs.0.00461844 Bs.324,452 -
Apr-18 2024 Bs.0.00462814 Bs.0.00440873 Bs.0.00469574 Bs.0.00444335 Bs.217,651 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.