Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0001715 NZ$0.00017054 NZ$0.00018219 NZ$0.00018057 NZ$4,429 -
May-01 2024 NZ$0.00018069 NZ$0.00017638 NZ$0.00018332 NZ$0.00017638 NZ$14,026 -
Apr-30 2024 NZ$0.00017417 NZ$0.00017417 NZ$0.00020978 NZ$0.00020515 NZ$6,971 -
Apr-29 2024 NZ$0.00020555 NZ$0.00017001 NZ$0.00021826 NZ$0.00018051 NZ$16,106 -
Apr-28 2024 NZ$0.00018041 NZ$0.00015856 NZ$0.0001903 NZ$0.00015856 NZ$3,366 -
Apr-27 2024 NZ$0.00016108 NZ$0.00015319 NZ$0.00016232 NZ$0.00016227 NZ$5,293 -
Apr-26 2024 NZ$0.00015294 NZ$0.00015294 NZ$0.00017508 NZ$0.00017295 NZ$14,936 -
Apr-25 2024 NZ$0.00017281 NZ$0.00017281 NZ$0.0002001 NZ$0.0002001 NZ$14,090 -
Apr-24 2024 NZ$0.00019122 NZ$0.00019003 NZ$0.00023438 NZ$0.00023438 NZ$19,697 -
Apr-23 2024 NZ$0.00022289 NZ$0.00022236 NZ$0.00029051 NZ$0.00022409 NZ$145,822 -
Apr-22 2024 NZ$0.00022515 NZ$0.00021714 NZ$0.00022961 NZ$0.00021973 NZ$22,080 -
Apr-21 2024 NZ$0.00021801 NZ$0.00021801 NZ$0.00022211 NZ$0.00022211 NZ$32,853 -
Apr-20 2024 NZ$0.0002245 NZ$0.00021145 NZ$0.00023038 NZ$0.0002184 NZ$2,788 -
Apr-19 2024 NZ$0.00021841 NZ$0.00020277 NZ$0.00021925 NZ$0.00021173 NZ$14,875 -
Apr-18 2024 NZ$0.00021217 NZ$0.00020212 NZ$0.00021527 NZ$0.0002037 NZ$9,978 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.