Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 53 Seconds ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00048627 RM0.00048355 RM0.00051659 RM0.00051199 RM12,558 -
May-01 2024 RM0.00051232 RM0.00050012 RM0.00051979 RM0.00050012 RM39,769 -
Apr-30 2024 RM0.00049384 RM0.00049384 RM0.00059483 RM0.00058169 RM19,767 -
Apr-29 2024 RM0.00058283 RM0.00048206 RM0.00061886 RM0.00051182 RM45,668 -
Apr-28 2024 RM0.00051154 RM0.00044958 RM0.00053958 RM0.0004496 RM9,545 -
Apr-27 2024 RM0.00045674 RM0.00043436 RM0.00046024 RM0.0004601 RM15,009 -
Apr-26 2024 RM0.00043366 RM0.00043366 RM0.00049644 RM0.00049038 RM42,350 -
Apr-25 2024 RM0.00049 RM0.00049 RM0.00056738 RM0.00056738 RM39,950 -
Apr-24 2024 RM0.00054219 RM0.00053882 RM0.00066457 RM0.00066457 RM55,849 -
Apr-23 2024 RM0.000632 RM0.0006305 RM0.00082371 RM0.00063541 RM413,463 -
Apr-22 2024 RM0.00063839 RM0.00061569 RM0.00065105 RM0.00062302 RM62,605 -
Apr-21 2024 RM0.00061816 RM0.00061816 RM0.00062979 RM0.00062979 RM93,151 -
Apr-20 2024 RM0.00063655 RM0.00059956 RM0.00065324 RM0.00061926 RM7,904 -
Apr-19 2024 RM0.00061929 RM0.00057493 RM0.00062166 RM0.00060035 RM42,176 -
Apr-18 2024 RM0.00060161 RM0.00057309 RM0.0006104 RM0.00057759 RM28,292 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.