Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00009281 CHF0.00009229 CHF0.0000986 CHF0.00009772 CHF2,397 -
May-01 2024 CHF0.00009778 CHF0.00009545 CHF0.00009921 CHF0.00009545 CHF7,591 -
Apr-30 2024 CHF0.00009425 CHF0.00009425 CHF0.00011353 CHF0.00011102 CHF3,773 -
Apr-29 2024 CHF0.00011124 CHF0.00009201 CHF0.00011812 CHF0.00009769 CHF8,717 -
Apr-28 2024 CHF0.00009763 CHF0.00008581 CHF0.00010298 CHF0.00008581 CHF1,822 -
Apr-27 2024 CHF0.00008717 CHF0.0000829 CHF0.00008784 CHF0.00008782 CHF2,865 -
Apr-26 2024 CHF0.00008277 CHF0.00008277 CHF0.00009475 CHF0.00009359 CHF8,083 -
Apr-25 2024 CHF0.00009352 CHF0.00009352 CHF0.00010829 CHF0.00010829 CHF7,625 -
Apr-24 2024 CHF0.00010348 CHF0.00010284 CHF0.00012684 CHF0.00012684 CHF10,660 -
Apr-23 2024 CHF0.00012062 CHF0.00012034 CHF0.00015722 CHF0.00012128 CHF78,917 -
Apr-22 2024 CHF0.00012185 CHF0.00011751 CHF0.00012426 CHF0.00011891 CHF11,949 -
Apr-21 2024 CHF0.00011798 CHF0.00011798 CHF0.0001202 CHF0.0001202 CHF17,780 -
Apr-20 2024 CHF0.00012149 CHF0.00011443 CHF0.00012468 CHF0.00011819 CHF1,509 -
Apr-19 2024 CHF0.0001182 CHF0.00010973 CHF0.00011865 CHF0.00011458 CHF8,050 -
Apr-18 2024 CHF0.00011482 CHF0.00010938 CHF0.0001165 CHF0.00011024 CHF5,400 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.