Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00015594 AU$0.00015507 AU$0.00016566 AU$0.00016419 AU$4,027 -
May-01 2024 AU$0.00016429 AU$0.00016038 AU$0.00016669 AU$0.00016038 AU$12,753 -
Apr-30 2024 AU$0.00015837 AU$0.00015837 AU$0.00019075 AU$0.00018654 AU$6,339 -
Apr-29 2024 AU$0.0001869 AU$0.00015459 AU$0.00019846 AU$0.00016413 AU$14,645 -
Apr-28 2024 AU$0.00016404 AU$0.00014417 AU$0.00017303 AU$0.00014418 AU$3,061 -
Apr-27 2024 AU$0.00014647 AU$0.00013929 AU$0.00014759 AU$0.00014755 AU$4,813 -
Apr-26 2024 AU$0.00013907 AU$0.00013907 AU$0.0001592 AU$0.00015726 AU$13,581 -
Apr-25 2024 AU$0.00015713 AU$0.00015713 AU$0.00018195 AU$0.00018195 AU$12,812 -
Apr-24 2024 AU$0.00017387 AU$0.00017279 AU$0.00021312 AU$0.00021312 AU$17,910 -
Apr-23 2024 AU$0.00020267 AU$0.00020219 AU$0.00026415 AU$0.00020377 AU$132,593 -
Apr-22 2024 AU$0.00020472 AU$0.00019744 AU$0.00020878 AU$0.00019979 AU$20,077 -
Apr-21 2024 AU$0.00019823 AU$0.00019823 AU$0.00020196 AU$0.00020196 AU$29,873 -
Apr-20 2024 AU$0.00020413 AU$0.00019227 AU$0.00020949 AU$0.00019859 AU$2,535 -
Apr-19 2024 AU$0.0001986 AU$0.00018437 AU$0.00019936 AU$0.00019252 AU$13,525 -
Apr-18 2024 AU$0.00019293 AU$0.00018378 AU$0.00019574 AU$0.00018522 AU$9,073 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.