Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00190081 R0.00189017 R0.00201933 R0.00200133 R49,087 -
May-01 2024 R0.00200264 R0.00195493 R0.00203181 R0.00195493 R155,452 -
Apr-30 2024 R0.00193038 R0.00193038 R0.00232514 R0.00227379 R77,266 -
Apr-29 2024 R0.00227824 R0.00188432 R0.0024191 R0.00200068 R178,510 -
Apr-28 2024 R0.00199957 R0.0017574 R0.00210916 R0.00175745 R37,311 -
Apr-27 2024 R0.00178535 R0.00169788 R0.00179904 R0.00179851 R58,669 -
Apr-26 2024 R0.00169515 R0.00169515 R0.00194054 R0.00191687 R165,542 -
Apr-25 2024 R0.00191537 R0.00191537 R0.00221786 R0.00221786 R156,160 -
Apr-24 2024 R0.00211937 R0.00210621 R0.00259774 R0.00259774 R218,309 -
Apr-23 2024 R0.00247043 R0.00246457 R0.00321982 R0.00248376 R1,616,187 -
Apr-22 2024 R0.00249544 R0.00240669 R0.0025449 R0.00243534 R244,718 -
Apr-21 2024 R0.00241632 R0.00241632 R0.0024618 R0.0024618 R364,118 -
Apr-20 2024 R0.00248822 R0.00234365 R0.00255348 R0.00242064 R30,895 -
Apr-19 2024 R0.00242077 R0.00224737 R0.00243004 R0.00234672 R164,860 -
Apr-18 2024 R0.00235165 R0.00224016 R0.002386 R0.00225775 R110,593 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.