Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0008015 HK$0.00079701 HK$0.00085148 HK$0.00084389 HK$20,698 -
May-01 2024 HK$0.00084444 HK$0.00082432 HK$0.00085674 HK$0.00082432 HK$65,549 -
Apr-30 2024 HK$0.00081397 HK$0.00081397 HK$0.00098042 HK$0.00095877 HK$32,580 -
Apr-29 2024 HK$0.00096065 HK$0.00079455 HK$0.00102004 HK$0.00084361 HK$75,271 -
Apr-28 2024 HK$0.00084314 HK$0.00074103 HK$0.00088936 HK$0.00074105 HK$15,733 -
Apr-27 2024 HK$0.00075282 HK$0.00071593 HK$0.00075859 HK$0.00075836 HK$24,739 -
Apr-26 2024 HK$0.00071478 HK$0.00071478 HK$0.00081825 HK$0.00080827 HK$69,803 -
Apr-25 2024 HK$0.00080764 HK$0.00080764 HK$0.00093519 HK$0.00093519 HK$65,847 -
Apr-24 2024 HK$0.00089366 HK$0.00088811 HK$0.00109537 HK$0.00109537 HK$92,053 -
Apr-23 2024 HK$0.00104169 HK$0.00103922 HK$0.00135768 HK$0.00104731 HK$681,488 -
Apr-22 2024 HK$0.00105223 HK$0.00101481 HK$0.00107309 HK$0.00102689 HK$103,189 -
Apr-21 2024 HK$0.00101887 HK$0.00101887 HK$0.00103805 HK$0.00103805 HK$153,536 -
Apr-20 2024 HK$0.00104919 HK$0.00098823 HK$0.00107671 HK$0.0010207 HK$13,027 -
Apr-19 2024 HK$0.00102075 HK$0.00094763 HK$0.00102466 HK$0.00098952 HK$69,516 -
Apr-18 2024 HK$0.0009916 HK$0.00094459 HK$0.00100609 HK$0.00095201 HK$46,633 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.