Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.097219 CL$0.096675 CL$0.103281 CL$0.102361 CL$2,510,603 -
May-01 2024 CL$0.102428 CL$0.099987 CL$0.103919 CL$0.099987 CL$7,950,809 -
Apr-30 2024 CL$0.098732 CL$0.098732 CL$0.118922 CL$0.116296 CL$3,951,887 -
Apr-29 2024 CL$0.116523 CL$0.096376 CL$0.123728 CL$0.102327 CL$9,130,158 -
Apr-28 2024 CL$0.102271 CL$0.089884 CL$0.107876 CL$0.089887 CL$1,908,311 -
Apr-27 2024 CL$0.091314 CL$0.08684 CL$0.092014 CL$0.091987 CL$3,000,708 -
Apr-26 2024 CL$0.086701 CL$0.086701 CL$0.099251 CL$0.098041 CL$8,466,881 -
Apr-25 2024 CL$0.097964 CL$0.097964 CL$0.113435 CL$0.113435 CL$7,987,037 -
Apr-24 2024 CL$0.108398 CL$0.107725 CL$0.132865 CL$0.132865 CL$11,165,735 -
Apr-23 2024 CL$0.126353 CL$0.126054 CL$0.164682 CL$0.127035 CL$82,662,064 -
Apr-22 2024 CL$0.127632 CL$0.123093 CL$0.130162 CL$0.124558 CL$12,516,422 -
Apr-21 2024 CL$0.123586 CL$0.123586 CL$0.125912 CL$0.125912 CL$18,623,317 -
Apr-20 2024 CL$0.127263 CL$0.119869 CL$0.130601 CL$0.123807 CL$1,580,180 -
Apr-19 2024 CL$0.123813 CL$0.114945 CL$0.124287 CL$0.120026 CL$8,432,003 -
Apr-18 2024 CL$0.120278 CL$0.114576 CL$0.122035 CL$0.115475 CL$5,656,406 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.