Market Cap Rp37,467.77T 2.65%
Volume 24h Rp2,271.98T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.6497 Rp1.6405 Rp1.7526 Rp1.7369 Rp42,603,218 -
May-01 2024 Rp1.7381 Rp1.6967 Rp1.7634 Rp1.6967 Rp134,919,800 -
Apr-30 2024 Rp1.6754 Rp1.6754 Rp2.0180 Rp1.9734 Rp67,060,822 -
Apr-29 2024 Rp1.9773 Rp1.6354 Rp2.0995 Rp1.7364 Rp154,932,562 -
Apr-28 2024 Rp1.7354 Rp1.5252 Rp1.8305 Rp1.5253 Rp32,382,743 -
Apr-27 2024 Rp1.5495 Rp1.4736 Rp1.5614 Rp1.5609 Rp50,919,962 -
Apr-26 2024 Rp1.4712 Rp1.4712 Rp1.6842 Rp1.6636 Rp143,677,198 -
Apr-25 2024 Rp1.6623 Rp1.6623 Rp1.9249 Rp1.9249 Rp135,534,573 -
Apr-24 2024 Rp1.8394 Rp1.8280 Rp2.2546 Rp2.2546 Rp189,474,905 -
Apr-23 2024 Rp2.1441 Rp2.1390 Rp2.7945 Rp2.1557 Rp1,402,718,856 -
Apr-22 2024 Rp2.1658 Rp2.0888 Rp2.2087 Rp2.1136 Rp212,395,138 -
Apr-21 2024 Rp2.0971 Rp2.0971 Rp2.1366 Rp2.1366 Rp316,024,989 -
Apr-20 2024 Rp2.1595 Rp2.0341 Rp2.2162 Rp2.1009 Rp26,814,576 -
Apr-19 2024 Rp2.1010 Rp1.9505 Rp2.1090 Rp2.0367 Rp143,085,349 -
Apr-18 2024 Rp2.0410 Rp1.9442 Rp2.0708 Rp1.9595 Rp95,985,346 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.