Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00041316 zł0.00041085 zł0.00043892 zł0.00043501 zł10,670 -
May-01 2024 zł0.00043529 zł0.00042492 zł0.00044163 zł0.00042492 zł33,789 -
Apr-30 2024 zł0.00041959 zł0.00041959 zł0.00050539 zł0.00049423 zł16,795 -
Apr-29 2024 zł0.0004952 zł0.00040958 zł0.00052581 zł0.00043487 zł38,801 -
Apr-28 2024 zł0.00043463 zł0.00038199 zł0.00045845 zł0.000382 zł8,110 -
Apr-27 2024 zł0.00038806 zł0.00036905 zł0.00039104 zł0.00039092 zł12,752 -
Apr-26 2024 zł0.00036846 zł0.00036846 zł0.00042179 zł0.00041665 zł35,983 -
Apr-25 2024 zł0.00041632 zł0.00041632 zł0.00048207 zł0.00048207 zł33,943 -
Apr-24 2024 zł0.00046066 zł0.00045781 zł0.00056465 zł0.00056465 zł47,452 -
Apr-23 2024 zł0.00053697 zł0.0005357 zł0.00069986 zł0.00053987 zł351,297 -
Apr-22 2024 zł0.00054241 zł0.00052312 zł0.00055316 zł0.00052934 zł53,192 -
Apr-21 2024 zł0.00052521 zł0.00052521 zł0.0005351 zł0.0005351 zł79,145 -
Apr-20 2024 zł0.00054084 zł0.00050942 zł0.00055502 zł0.00052615 zł6,715 -
Apr-19 2024 zł0.00052618 zł0.00048849 zł0.00052819 zł0.00051008 zł35,834 -
Apr-18 2024 zł0.00051115 zł0.00048692 zł0.00051862 zł0.00049074 zł24,039 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.