Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0001402 CA$0.00013941 CA$0.00014894 CA$0.00014761 CA$3,621 -
May-01 2024 CA$0.00014771 CA$0.00014419 CA$0.00014986 CA$0.00014419 CA$11,466 -
Apr-30 2024 CA$0.00014238 CA$0.00014238 CA$0.0001715 CA$0.00016771 CA$5,699 -
Apr-29 2024 CA$0.00016804 CA$0.00013898 CA$0.00017843 CA$0.00014757 CA$13,167 -
Apr-28 2024 CA$0.00014748 CA$0.00012962 CA$0.00015557 CA$0.00012962 CA$2,752 -
Apr-27 2024 CA$0.00013168 CA$0.00012523 CA$0.00013269 CA$0.00013265 CA$4,327 -
Apr-26 2024 CA$0.00012503 CA$0.00012503 CA$0.00014313 CA$0.00014138 CA$12,210 -
Apr-25 2024 CA$0.00014127 CA$0.00014127 CA$0.00016358 CA$0.00016358 CA$11,518 -
Apr-24 2024 CA$0.00015632 CA$0.00015535 CA$0.0001916 CA$0.0001916 CA$16,103 -
Apr-23 2024 CA$0.00018221 CA$0.00018178 CA$0.00023749 CA$0.0001832 CA$119,210 -
Apr-22 2024 CA$0.00018406 CA$0.00017751 CA$0.00018771 CA$0.00017963 CA$18,050 -
Apr-21 2024 CA$0.00017822 CA$0.00017822 CA$0.00018158 CA$0.00018158 CA$26,857 -
Apr-20 2024 CA$0.00018353 CA$0.00017286 CA$0.00018834 CA$0.00017854 CA$2,279 -
Apr-19 2024 CA$0.00017855 CA$0.00016576 CA$0.00017923 CA$0.00017309 CA$12,160 -
Apr-18 2024 CA$0.00017345 CA$0.00016523 CA$0.00017599 CA$0.00016653 CA$8,157 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.