Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 33 Seconds ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.090049 AR$0.089545 AR$0.095663 AR$0.094811 AR$2,325,430 -
May-01 2024 AR$0.094873 AR$0.092612 AR$0.096255 AR$0.092612 AR$7,364,387 -
Apr-30 2024 AR$0.091449 AR$0.091449 AR$0.110151 AR$0.107718 AR$3,660,410 -
Apr-29 2024 AR$0.107929 AR$0.089268 AR$0.114602 AR$0.09478 AR$8,456,752 -
Apr-28 2024 AR$0.094727 AR$0.083255 AR$0.099919 AR$0.083257 AR$1,767,562 -
Apr-27 2024 AR$0.084579 AR$0.080435 AR$0.085227 AR$0.085202 AR$2,779,387 -
Apr-26 2024 AR$0.080306 AR$0.080306 AR$0.091931 AR$0.090809 AR$7,842,396 -
Apr-25 2024 AR$0.090738 AR$0.090738 AR$0.105069 AR$0.105069 AR$7,397,943 -
Apr-24 2024 AR$0.100403 AR$0.099779 AR$0.123065 AR$0.123065 AR$10,342,192 -
Apr-23 2024 AR$0.117034 AR$0.116756 AR$0.152536 AR$0.117665 AR$76,565,221 -
Apr-22 2024 AR$0.118219 AR$0.114014 AR$0.120562 AR$0.115371 AR$11,593,257 -
Apr-21 2024 AR$0.114471 AR$0.114471 AR$0.116625 AR$0.116625 AR$17,249,731 -
Apr-20 2024 AR$0.117877 AR$0.111028 AR$0.120968 AR$0.114675 AR$1,463,632 -
Apr-19 2024 AR$0.114681 AR$0.106467 AR$0.11512 AR$0.111173 AR$7,810,091 -
Apr-18 2024 AR$0.111407 AR$0.106125 AR$0.113034 AR$0.106958 AR$5,239,210 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.