Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 45 Seconds ago
DPRating RATING

DPRating (RATING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.01123 Tk0.011167 Tk0.011931 Tk0.011824 Tk290,025 -
May-01 2024 Tk0.011832 Tk0.01155 Tk0.012004 Tk0.01155 Tk918,478 -
Apr-30 2024 Tk0.011405 Tk0.011405 Tk0.013737 Tk0.013434 Tk456,522 -
Apr-29 2024 Tk0.01346 Tk0.011133 Tk0.014293 Tk0.01182 Tk1,054,717 -
Apr-28 2024 Tk0.011814 Tk0.010383 Tk0.012461 Tk0.010383 Tk220,448 -
Apr-27 2024 Tk0.010548 Tk0.010031 Tk0.010629 Tk0.010626 Tk346,642 -
Apr-26 2024 Tk0.010015 Tk0.010015 Tk0.011465 Tk0.011325 Tk978,095 -
Apr-25 2024 Tk0.011316 Tk0.011316 Tk0.013104 Tk0.013104 Tk922,663 -
Apr-24 2024 Tk0.012522 Tk0.012444 Tk0.015348 Tk0.015348 Tk1,289,867 -
Apr-23 2024 Tk0.014596 Tk0.014561 Tk0.019024 Tk0.014675 Tk9,549,130 -
Apr-22 2024 Tk0.014744 Tk0.014219 Tk0.015036 Tk0.014389 Tk1,445,898 -
Apr-21 2024 Tk0.014276 Tk0.014276 Tk0.014545 Tk0.014545 Tk2,151,367 -
Apr-20 2024 Tk0.014701 Tk0.013847 Tk0.015087 Tk0.014302 Tk182,543 -
Apr-19 2024 Tk0.014302 Tk0.013278 Tk0.014357 Tk0.013865 Tk974,066 -
Apr-18 2024 Tk0.013894 Tk0.013235 Tk0.014097 Tk0.013339 Tk653,429 -

Historical and market price analysis of DPRating (RATING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2083 days, from day 08-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.