Cap Mercado Tk270.62T
-3.88%
Volumen 24h Tk15.46T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.013948 | Tk0.013149 | Tk0.014032 | Tk0.013149 | Tk588,037 | - |
May-04 2024 | Tk0.013148 | Tk0.012276 | Tk0.014486 | Tk0.01244 | Tk748,292 | - |
May-03 2024 | Tk0.01244 | Tk0.011241 | Tk0.013098 | Tk0.011241 | Tk288,634 | - |
May-02 2024 | Tk0.011241 | Tk0.011178 | Tk0.011941 | Tk0.011835 | Tk290,287 | - |
May-01 2024 | Tk0.011843 | Tk0.011561 | Tk0.012015 | Tk0.011561 | Tk919,309 | - |
Apr-30 2024 | Tk0.011415 | Tk0.011415 | Tk0.01375 | Tk0.013446 | Tk456,935 | - |
Apr-29 2024 | Tk0.013473 | Tk0.011143 | Tk0.014306 | Tk0.011831 | Tk1,055,670 | - |
Apr-28 2024 | Tk0.011825 | Tk0.010392 | Tk0.012473 | Tk0.010393 | Tk220,648 | - |
Apr-27 2024 | Tk0.010558 | Tk0.01004 | Tk0.010639 | Tk0.010635 | Tk346,955 | - |
Apr-26 2024 | Tk0.010024 | Tk0.010024 | Tk0.011475 | Tk0.011335 | Tk978,979 | - |
Apr-25 2024 | Tk0.011327 | Tk0.011327 | Tk0.013115 | Tk0.013115 | Tk923,498 | - |
Apr-24 2024 | Tk0.012533 | Tk0.012455 | Tk0.015362 | Tk0.015362 | Tk1,291,033 | - |
Apr-23 2024 | Tk0.014609 | Tk0.014574 | Tk0.019041 | Tk0.014688 | Tk9,557,764 | - |
Apr-22 2024 | Tk0.014757 | Tk0.014232 | Tk0.015049 | Tk0.014402 | Tk1,447,206 | - |
Apr-21 2024 | Tk0.014289 | Tk0.014289 | Tk0.014558 | Tk0.014558 | Tk2,153,313 | - |
Análisis de precios históricos y de mercado de DPRating (RATING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2086 días, desde el día 20-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.