Cap Mercado MX$41.70T
-3.39%
Volumen 24h MX$2.48T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00214988 | MX$0.00202675 | MX$0.00216273 | MX$0.00202675 | MX$90,633 | - |
May-04 2024 | MX$0.00202658 | MX$0.00189214 | MX$0.00223276 | MX$0.00191737 | MX$115,333 | - |
May-03 2024 | MX$0.00191736 | MX$0.00173258 | MX$0.00201876 | MX$0.00173258 | MX$44,486 | - |
May-02 2024 | MX$0.00173254 | MX$0.00172284 | MX$0.00184057 | MX$0.00182417 | MX$44,741 | - |
May-01 2024 | MX$0.00182536 | MX$0.00178187 | MX$0.00185195 | MX$0.00178187 | MX$141,691 | - |
Apr-30 2024 | MX$0.00175949 | MX$0.00175949 | MX$0.00211931 | MX$0.0020725 | MX$70,426 | - |
Apr-29 2024 | MX$0.00207656 | MX$0.00171751 | MX$0.00220495 | MX$0.00182357 | MX$162,708 | - |
Apr-28 2024 | MX$0.00182256 | MX$0.00160182 | MX$0.00192245 | MX$0.00160187 | MX$34,008 | - |
Apr-27 2024 | MX$0.0016273 | MX$0.00154758 | MX$0.00163978 | MX$0.00163929 | MX$53,475 | - |
Apr-26 2024 | MX$0.00154509 | MX$0.00154509 | MX$0.00176875 | MX$0.00174718 | MX$150,888 | - |
Apr-25 2024 | MX$0.00174581 | MX$0.00174581 | MX$0.00202153 | MX$0.00202153 | MX$142,336 | - |
Apr-24 2024 | MX$0.00193175 | MX$0.00191976 | MX$0.00236778 | MX$0.00236778 | MX$198,984 | - |
Apr-23 2024 | MX$0.00225174 | MX$0.0022464 | MX$0.00293479 | MX$0.00226389 | MX$1,473,115 | - |
Apr-22 2024 | MX$0.00227453 | MX$0.00219364 | MX$0.00231961 | MX$0.00221975 | MX$223,054 | - |
Apr-21 2024 | MX$0.00220242 | MX$0.00220242 | MX$0.00224387 | MX$0.00224387 | MX$331,885 | - |
Análisis de precios históricos y de mercado de DPRating (RATING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2086 días, desde el día 20-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.