Cap Mercado Bs.90.18T
-3.12%
Volumen 24h Bs.4.97T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00464193 | Bs.0.00437607 | Bs.0.00466969 | Bs.0.00437607 | Bs.195,690 | - |
May-04 2024 | Bs.0.0043757 | Bs.0.00408543 | Bs.0.00482087 | Bs.0.0041399 | Bs.249,021 | - |
May-03 2024 | Bs.0.00413987 | Bs.0.00374091 | Bs.0.00435883 | Bs.0.00374091 | Bs.96,053 | - |
May-02 2024 | Bs.0.00374084 | Bs.0.00371989 | Bs.0.00397408 | Bs.0.00393867 | Bs.96,603 | - |
May-01 2024 | Bs.0.00394124 | Bs.0.00384734 | Bs.0.00399865 | Bs.0.00384734 | Bs.305,933 | - |
Apr-30 2024 | Bs.0.00379902 | Bs.0.00379902 | Bs.0.00457592 | Bs.0.00447486 | Bs.152,061 | - |
Apr-29 2024 | Bs.0.00448361 | Bs.0.00370838 | Bs.0.00476083 | Bs.0.00393738 | Bs.351,312 | - |
Apr-28 2024 | Bs.0.0039352 | Bs.0.00345859 | Bs.0.00415088 | Bs.0.0034587 | Bs.73,428 | - |
Apr-27 2024 | Bs.0.00351361 | Bs.0.00334146 | Bs.0.00354055 | Bs.0.0035395 | Bs.115,462 | - |
Apr-26 2024 | Bs.0.00333609 | Bs.0.00333609 | Bs.0.00381902 | Bs.0.00377244 | Bs.325,790 | - |
Apr-25 2024 | Bs.0.00376948 | Bs.0.00376948 | Bs.0.0043648 | Bs.0.0043648 | Bs.307,327 | - |
Apr-24 2024 | Bs.0.00417096 | Bs.0.00414506 | Bs.0.00511241 | Bs.0.00511241 | Bs.429,637 | - |
Apr-23 2024 | Bs.0.00486186 | Bs.0.00485033 | Bs.0.00633668 | Bs.0.00488809 | Bs.3,180,685 | - |
Apr-22 2024 | Bs.0.00491107 | Bs.0.00473641 | Bs.0.00500841 | Bs.0.00479279 | Bs.481,609 | - |
Apr-21 2024 | Bs.0.00475538 | Bs.0.00475538 | Bs.0.00484487 | Bs.0.00484487 | Bs.716,591 | - |
Análisis de precios históricos y de mercado de DPRating (RATING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2086 días, desde el día 20-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.