Cap Mercado ₹204.68T
-4.68%
Volumen 24h ₹11.96T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.010628 | ₹0.010019 | ₹0.010691 | ₹0.010019 | ₹448,055 | - |
May-04 2024 | ₹0.010018 | ₹0.00935405 | ₹0.011037 | ₹0.00947877 | ₹570,161 | - |
May-03 2024 | ₹0.00947871 | ₹0.00856524 | ₹0.00998004 | ₹0.00856524 | ₹219,924 | - |
May-02 2024 | ₹0.00856507 | ₹0.00851711 | ₹0.00909911 | ₹0.00901802 | ₹221,184 | - |
May-01 2024 | ₹0.00902392 | ₹0.00880892 | ₹0.00915535 | ₹0.00880892 | ₹700,467 | - |
Apr-30 2024 | ₹0.00869829 | ₹0.00869829 | ₹0.010477 | ₹0.010245 | ₹348,162 | - |
Apr-29 2024 | ₹0.010265 | ₹0.00849076 | ₹0.0109 | ₹0.00901508 | ₹804,368 | - |
Apr-28 2024 | ₹0.00901008 | ₹0.00791885 | ₹0.00950391 | ₹0.00791909 | ₹168,122 | - |
Apr-27 2024 | ₹0.00804481 | ₹0.00765066 | ₹0.00810649 | ₹0.00810408 | ₹264,363 | - |
Apr-26 2024 | ₹0.00763836 | ₹0.00763836 | ₹0.00874408 | ₹0.00863742 | ₹745,933 | - |
Apr-25 2024 | ₹0.00863066 | ₹0.00863066 | ₹0.0099937 | ₹0.0099937 | ₹703,659 | - |
Apr-24 2024 | ₹0.00954988 | ₹0.00949059 | ₹0.011705 | ₹0.011705 | ₹983,702 | - |
Apr-23 2024 | ₹0.011131 | ₹0.011105 | ₹0.014508 | ₹0.011191 | ₹7,282,534 | - |
Apr-22 2024 | ₹0.011244 | ₹0.010844 | ₹0.011467 | ₹0.010973 | ₹1,102,698 | - |
Apr-21 2024 | ₹0.010887 | ₹0.010887 | ₹0.011092 | ₹0.011092 | ₹1,640,716 | - |
Análisis de precios históricos y de mercado de DPRating (RATING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2086 días, desde el día 20-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.