Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2022 R0.00054723 R0.00054723 R0.00054723 R0.00054723 - R6,482
Jul-24 2022 R0.00054723 R0.00054723 R0.00054723 R0.00054723 - R6,482
Jul-23 2022 R0.00054723 R0.00054723 R0.00054723 R0.00054723 - R6,482
Jul-22 2022 R0.00054723 R0.00054723 R0.00054723 R0.00054723 - R6,482
Jul-21 2022 R0.00054723 R0.00054723 R0.00054723 R0.00054723 - R6,482
Jul-20 2022 R0.00054723 R0.00054723 R0.00054723 R0.00054723 - R6,482
Jul-19 2022 R0.00054723 R0.00054723 R0.00054723 R0.00054723 - R6,482
Jul-18 2022 R0.00054723 R0.00049559 R0.00055276 R0.00049559 - R6,482
Jul-17 2022 R0.00049553 R0.00049225 R0.00051026 R0.00050092 - R5,870
Jul-16 2022 R0.00050071 R0.00044258 R0.00051008 R0.00045635 R2 R5,931
Jul-15 2022 R0.00045647 R0.00043788 R0.00047226 R0.00044113 - R5,407
Jul-14 2022 R0.00044107 R0.00039883 R0.0004453 R0.0004122 R1 R5,225
Jul-13 2022 R0.00041222 R0.00037729 R0.00041222 R0.00038431 R1 R4,883
Jul-12 2022 R0.00038431 R0.00038429 R0.00040618 R0.00040618 R1 R4,552
Jul-11 2022 R0.00040617 R0.00040534 R0.00043281 R0.00043242 R1 R4,811

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.