Market Cap $2.64T
-0.07%
Volume 24h $148.85B
-6.28%
BTC % 58.2%
-0.27%
ETH % 9.67%
0.41%
Coins
34.662
+6
Exchanges
875
Last update
2 Minutes ago
DowCoin (DOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-24 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-23 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-22 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-21 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-20 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-19 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-18 2022 | $0.00002956 | $0.00002677 | $0.00002986 | $0.00002677 | - | $350 |
| Jul-17 2022 | $0.00002677 | $0.00002659 | $0.00002756 | $0.00002706 | - | $317 |
| Jul-16 2022 | $0.00002705 | $0.00002391 | $0.00002755 | $0.00002465 | $0 | $320 |
| Jul-15 2022 | $0.00002466 | $0.00002365 | $0.00002551 | $0.00002383 | - | $292 |
| Jul-14 2022 | $0.00002383 | $0.00002154 | $0.00002405 | $0.00002227 | $0 | $282 |
| Jul-13 2022 | $0.00002227 | $0.00002038 | $0.00002227 | $0.00002076 | $0 | $264 |
| Jul-12 2022 | $0.00002076 | $0.00002076 | $0.00002194 | $0.00002194 | $0 | $246 |
| Jul-11 2022 | $0.00002194 | $0.0000219 | $0.00002338 | $0.00002336 | $0 | $260 |